Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 179.0 185.0 179.0 180.7 568.00
25 Jun, 2015 179.0 181.56 179.0 181.56 572.00
24 Jun, 2015 180.0 180.0 180.0 180.0 360.00
23 Jun, 2015 175.6 183.86 175.6 180.1 212.00
22 Jun, 2015 198.94 198.94 175.5 179.6 1686.00
19 Jun, 2015 183.5 187.0 172.6 179.8 632.00
18 Jun, 2015 189.0 189.0 186.9 187.0 1016.00
17 Jun, 2015 182.0 187.76 172.1 176.56 6364.00
16 Jun, 2015 177.0 187.64 172.44 185.76 4238.00
15 Jun, 2015 177.0 181.0 171.0 181.0 18.00