Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 192.0 | 192.36 | 190.0 | 190.1 | 646.00 |
| 28 May, 2015 | 192.86 | 195.8 | 186.0 | 192.1 | 1172.00 |
| 27 May, 2015 | 190.0 | 190.0 | 188.6 | 188.6 | 280.00 |
| 26 May, 2015 | 188.0 | 191.9 | 179.0 | 189.6 | 446.00 |
| 25 May, 2015 | 206.9 | 206.9 | 185.5 | 190.0 | 686.00 |
| 22 May, 2015 | 189.0 | 195.3 | 185.0 | 188.1 | 1042.00 |
| 21 May, 2015 | 195.0 | 195.0 | 189.0 | 189.1 | 224.00 |
| 20 May, 2015 | 195.26 | 195.4 | 188.14 | 189.36 | 682.00 |
| 19 May, 2015 | 203.0 | 203.0 | 184.14 | 190.56 | 2424.00 |
| 18 May, 2015 | 182.8 | 209.0 | 182.8 | 206.9 | 3402.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL