Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 187.56 | 187.56 | 184.0 | 186.2 | 142.00 |
| 29 Apr, 2015 | 186.56 | 195.0 | 185.06 | 185.14 | 818.00 |
| 28 Apr, 2015 | 190.36 | 196.06 | 188.0 | 192.5 | 704.00 |
| 27 Apr, 2015 | 193.94 | 198.94 | 188.0 | 189.94 | 1166.00 |
| 24 Apr, 2015 | 198.1 | 198.94 | 191.36 | 193.94 | 4758.00 |
| 23 Apr, 2015 | 198.0 | 200.0 | 196.1 | 198.1 | 350.00 |
| 22 Apr, 2015 | 194.0 | 198.7 | 192.06 | 194.8 | 1264.00 |
| 21 Apr, 2015 | 195.06 | 203.8 | 194.0 | 197.64 | 3220.00 |
| 20 Apr, 2015 | 196.0 | 205.0 | 193.0 | 195.6 | 3590.00 |
| 17 Apr, 2015 | 199.0 | 204.3 | 191.64 | 199.0 | 992.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL