Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 200.0 | 206.0 | 195.14 | 203.86 | 1012.00 |
| 15 Apr, 2015 | 199.0 | 207.0 | 196.0 | 203.86 | 534.00 |
| 13 Apr, 2015 | 202.0 | 204.0 | 196.5 | 202.94 | 388.00 |
| 10 Apr, 2015 | 193.0 | 205.0 | 189.0 | 205.0 | 710.00 |
| 09 Apr, 2015 | 194.94 | 198.8 | 188.0 | 195.2 | 2864.00 |
| 08 Apr, 2015 | 192.0 | 193.0 | 186.1 | 190.26 | 2522.00 |
| 07 Apr, 2015 | 186.06 | 195.0 | 186.06 | 195.0 | 336.00 |
| 06 Apr, 2015 | 194.8 | 194.8 | 182.14 | 185.56 | 1220.00 |
| 01 Apr, 2015 | 195.0 | 197.0 | 193.0 | 193.14 | 1002.00 |
| 31 Mar, 2015 | 196.1 | 210.0 | 183.94 | 194.8 | 1338.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL