Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 200.0 | 205.0 | 200.0 | 200.14 | 4364.00 |
| 13 Mar, 2015 | 203.14 | 205.06 | 200.0 | 201.7 | 1736.00 |
| 12 Mar, 2015 | 208.0 | 208.0 | 202.0 | 202.9 | 11.17 Thousand |
| 11 Mar, 2015 | 207.06 | 209.8 | 204.26 | 207.8 | 1182.00 |
| 10 Mar, 2015 | 211.14 | 211.6 | 206.0 | 206.26 | 5812.00 |
| 09 Mar, 2015 | 210.2 | 216.4 | 210.06 | 213.0 | 12.48 Thousand |
| 05 Mar, 2015 | 225.0 | 225.0 | 197.0 | 210.0 | 2890.00 |
| 04 Mar, 2015 | 212.0 | 212.0 | 212.0 | 212.0 | 200.00 |
| 03 Mar, 2015 | 210.76 | 215.0 | 210.76 | 213.8 | 2192.00 |
| 02 Mar, 2015 | 218.5 | 218.5 | 210.0 | 210.94 | 934.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL