Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 210.0 210.0 210.0 210.0 -
27 Feb, 2015 209.0 215.0 205.0 210.0 1790.00
26 Feb, 2015 209.0 214.0 203.0 210.3 1350.00
25 Feb, 2015 214.0 214.0 210.0 210.0 3030.00
24 Feb, 2015 209.0 214.5 199.56 210.06 4074.00
23 Feb, 2015 210.0 218.0 210.0 214.0 1284.00
20 Feb, 2015 210.0 213.0 210.0 210.0 3938.00
19 Feb, 2015 214.0 219.94 210.0 210.0 4026.00
18 Feb, 2015 212.94 212.94 204.0 208.9 14.59 Thousand
16 Feb, 2015 203.06 209.4 203.06 206.4 740.00