Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 225.0 | 225.0 | 218.56 | 220.56 | 1810.00 |
| 29 Jan, 2015 | 221.0 | 225.6 | 221.0 | 225.0 | 528.00 |
| 28 Jan, 2015 | 225.0 | 230.0 | 223.0 | 225.0 | 3924.00 |
| 27 Jan, 2015 | 225.06 | 228.0 | 222.0 | 223.7 | 3718.00 |
| 23 Jan, 2015 | 234.0 | 235.0 | 227.1 | 227.56 | 2072.00 |
| 22 Jan, 2015 | 235.1 | 240.0 | 232.0 | 233.5 | 5768.00 |
| 21 Jan, 2015 | 237.0 | 245.06 | 230.5 | 237.06 | 17.96 Thousand |
| 20 Jan, 2015 | 233.0 | 239.56 | 224.0 | 235.64 | 8194.00 |
| 19 Jan, 2015 | 223.5 | 233.0 | 220.44 | 225.1 | 6896.00 |
| 16 Jan, 2015 | 220.0 | 224.0 | 220.0 | 223.6 | 1694.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL