Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 218.5 | 224.0 | 214.2 | 220.14 | 2388.00 |
| 14 Jan, 2015 | 216.56 | 223.86 | 216.5 | 218.76 | 4706.00 |
| 13 Jan, 2015 | 216.0 | 222.0 | 214.36 | 219.56 | 13.42 Thousand |
| 12 Jan, 2015 | 211.56 | 218.94 | 211.0 | 214.06 | 4722.00 |
| 09 Jan, 2015 | 221.1 | 224.94 | 202.56 | 209.86 | 17.42 Thousand |
| 08 Jan, 2015 | 225.06 | 228.0 | 223.5 | 224.0 | 9418.00 |
| 07 Jan, 2015 | 224.56 | 230.0 | 222.6 | 222.9 | 6844.00 |
| 06 Jan, 2015 | 228.0 | 228.0 | 222.06 | 224.2 | 104.64 Thousand |
| 05 Jan, 2015 | 231.4 | 237.0 | 228.0 | 230.26 | 11.54 Thousand |
| 02 Jan, 2015 | 232.0 | 240.0 | 222.4 | 231.44 | 12.73 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL