Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 198.8 198.86 183.64 193.1 13.32 Thousand
16 Dec, 2014 199.56 202.5 196.26 198.7 20.13 Thousand
15 Dec, 2014 201.6 204.6 196.06 200.44 11.72 Thousand
12 Dec, 2014 206.0 208.94 199.0 201.4 44.3 Thousand
11 Dec, 2014 210.0 217.0 202.1 204.2 134.79 Thousand
10 Dec, 2014 205.0 214.0 192.2 199.0 316.45 Thousand
09 Dec, 2014 225.94 225.94 202.1 204.9 60.35 Thousand
08 Dec, 2014 205.9 226.0 196.26 224.3 214.07 Thousand
05 Dec, 2014 187.7 192.0 181.56 190.6 912.97 Thousand
04 Dec, 2014 188.8 188.8 180.6 181.1 3506.00