Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 186.44 | 186.44 | 186.44 | 186.44 | - |
| 02 Dec, 2014 | 191.5 | 193.1 | 182.06 | 186.44 | 3960.00 |
| 01 Dec, 2014 | 190.0 | 211.0 | 185.0 | 190.9 | 20.92 Thousand |
| 28 Nov, 2014 | 182.5 | 182.5 | 178.26 | 179.2 | 2342.00 |
| 27 Nov, 2014 | 185.0 | 186.0 | 176.1 | 185.0 | 8470.00 |
| 26 Nov, 2014 | 185.06 | 190.0 | 181.0 | 184.86 | 790.00 |
| 25 Nov, 2014 | 199.9 | 199.9 | 180.0 | 190.64 | 10.95 Thousand |
| 24 Nov, 2014 | 188.94 | 193.0 | 180.0 | 184.7 | 16.47 Thousand |
| 21 Nov, 2014 | 194.0 | 194.0 | 176.0 | 184.6 | 7456.00 |
| 20 Nov, 2014 | 192.06 | 198.0 | 184.06 | 186.9 | 6168.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL