Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 181.14 | 181.14 | 172.14 | 174.1 | 5258.00 |
| 31 Oct, 2014 | 176.0 | 177.8 | 172.56 | 176.6 | 4166.00 |
| 30 Oct, 2014 | 176.0 | 180.94 | 175.0 | 179.3 | 6196.00 |
| 29 Oct, 2014 | 180.0 | 180.4 | 180.0 | 180.4 | 60.00 |
| 28 Oct, 2014 | 182.0 | 182.06 | 178.0 | 180.4 | 2036.00 |
| 27 Oct, 2014 | 180.0 | 184.1 | 177.1 | 181.3 | 5210.00 |
| 22 Oct, 2014 | 183.5 | 183.5 | 178.5 | 181.0 | 1064.00 |
| 21 Oct, 2014 | 177.64 | 189.9 | 177.3 | 178.36 | 2896.00 |
| 20 Oct, 2014 | 184.9 | 184.9 | 178.0 | 178.86 | 1294.00 |
| 17 Oct, 2014 | 172.06 | 182.56 | 172.0 | 180.0 | 4606.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL