Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 189.0 | 201.0 | 189.0 | 197.36 | 8360.00 |
| 18 Nov, 2014 | 189.0 | 191.9 | 181.0 | 189.0 | 19.02 Thousand |
| 17 Nov, 2014 | 182.14 | 191.06 | 182.1 | 189.76 | 13.24 Thousand |
| 14 Nov, 2014 | 180.0 | 186.0 | 179.94 | 185.1 | 7240.00 |
| 13 Nov, 2014 | 181.0 | 181.0 | 180.0 | 180.0 | 2106.00 |
| 12 Nov, 2014 | 172.0 | 189.0 | 170.0 | 181.1 | 28.64 Thousand |
| 11 Nov, 2014 | 170.0 | 172.9 | 170.0 | 171.76 | 114.00 |
| 10 Nov, 2014 | 170.06 | 177.44 | 170.0 | 171.7 | 1842.00 |
| 07 Nov, 2014 | 173.06 | 173.06 | 162.94 | 169.2 | 1810.00 |
| 05 Nov, 2014 | 173.14 | 175.0 | 169.06 | 171.0 | 1832.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL