Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 170.0 176.5 163.64 170.5 6022.00
15 Oct, 2014 175.14 175.14 175.14 175.14 -
14 Oct, 2014 178.14 179.5 175.0 175.14 1204.00
13 Oct, 2014 184.0 184.0 173.6 176.3 1854.00
10 Oct, 2014 173.06 174.94 172.06 172.86 788.00
09 Oct, 2014 172.4 177.0 172.4 176.94 278.00
08 Oct, 2014 178.76 178.76 172.8 173.5 1332.00
07 Oct, 2014 175.6 184.0 175.6 178.56 3282.00
01 Oct, 2014 175.0 182.4 172.2 178.56 2584.00
30 Sep, 2014 177.5 183.0 174.5 179.8 3070.00