Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 188.0 188.0 180.9 181.36 596.00
12 Sep, 2014 180.0 190.0 180.0 181.7 2242.00
11 Sep, 2014 180.06 185.5 178.7 180.4 2476.00
10 Sep, 2014 175.36 187.0 175.36 184.26 5454.00
09 Sep, 2014 179.0 187.9 175.0 183.56 7034.00
08 Sep, 2014 172.06 180.0 172.0 179.94 2084.00
05 Sep, 2014 187.9 187.9 178.5 179.0 1162.00
04 Sep, 2014 178.6 181.0 169.5 179.36 9036.00
03 Sep, 2014 178.0 181.0 178.0 178.4 1478.00
02 Sep, 2014 177.1 183.5 177.1 179.86 2056.00