Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 180.1 | 185.06 | 180.0 | 181.5 | 1658.00 |
| 28 Aug, 2014 | 180.3 | 185.1 | 180.0 | 184.76 | 3256.00 |
| 27 Aug, 2014 | 175.06 | 183.0 | 175.06 | 182.64 | 3290.00 |
| 26 Aug, 2014 | 180.0 | 181.64 | 175.0 | 176.64 | 1788.00 |
| 25 Aug, 2014 | 186.0 | 187.0 | 181.1 | 182.3 | 1670.00 |
| 22 Aug, 2014 | 191.86 | 193.0 | 182.2 | 184.1 | 7258.00 |
| 21 Aug, 2014 | 183.94 | 188.5 | 180.14 | 184.06 | 6166.00 |
| 20 Aug, 2014 | 184.06 | 187.76 | 181.1 | 183.36 | 6694.00 |
| 19 Aug, 2014 | 182.26 | 188.8 | 182.2 | 188.76 | 1228.00 |
| 18 Aug, 2014 | 187.94 | 188.0 | 181.44 | 185.4 | 6160.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL