Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 186.1 192.0 186.1 187.1 1784.00
30 Jul, 2014 196.0 200.4 194.0 194.5 6178.00
28 Jul, 2014 195.0 195.0 191.0 191.0 1200.00
25 Jul, 2014 195.0 200.0 191.0 195.3 5688.00
24 Jul, 2014 195.06 202.0 195.0 195.0 1346.00
23 Jul, 2014 197.0 204.0 193.06 203.36 8410.00
22 Jul, 2014 194.0 203.0 194.0 198.94 7076.00
21 Jul, 2014 195.94 196.0 185.0 195.64 8088.00
18 Jul, 2014 190.0 190.0 186.5 186.86 348.00
17 Jul, 2014 180.0 193.0 178.0 191.4 14.7 Thousand