Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 187.2 | 198.8 | 187.2 | 196.8 | 14.92 Thousand |
| 01 Jul, 2014 | 190.0 | 197.94 | 190.0 | 193.3 | 3884.00 |
| 30 Jun, 2014 | 190.76 | 199.0 | 190.0 | 195.26 | 7456.00 |
| 27 Jun, 2014 | 200.0 | 203.0 | 195.1 | 197.56 | 11.87 Thousand |
| 26 Jun, 2014 | 186.0 | 195.2 | 182.56 | 195.0 | 241.02 Thousand |
| 25 Jun, 2014 | 170.5 | 186.9 | 170.5 | 186.9 | 8922.00 |
| 24 Jun, 2014 | 174.0 | 179.9 | 174.0 | 178.0 | 978.00 |
| 23 Jun, 2014 | 176.06 | 179.44 | 175.0 | 179.44 | 640.00 |
| 20 Jun, 2014 | 176.0 | 189.9 | 175.0 | 181.8 | 3390.00 |
| 19 Jun, 2014 | 182.1 | 185.0 | 178.0 | 182.1 | 4580.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL