Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 188.0 | 194.9 | 181.5 | 184.06 | 8656.00 |
| 17 Jun, 2014 | 185.06 | 197.0 | 185.06 | 187.14 | 24.59 Thousand |
| 16 Jun, 2014 | 168.06 | 187.7 | 168.06 | 183.64 | 28.31 Thousand |
| 13 Jun, 2014 | 179.94 | 186.0 | 167.6 | 171.64 | 18.43 Thousand |
| 12 Jun, 2014 | 191.0 | 195.06 | 182.56 | 183.86 | 17.65 Thousand |
| 11 Jun, 2014 | 183.8 | 199.8 | 180.0 | 187.36 | 202.77 Thousand |
| 10 Jun, 2014 | 166.1 | 184.0 | 161.64 | 179.76 | 69.91 Thousand |
| 09 Jun, 2014 | 177.0 | 177.0 | 165.56 | 170.2 | 25.51 Thousand |
| 06 Jun, 2014 | 159.44 | 180.5 | 159.44 | 170.5 | 101.81 Thousand |
| 05 Jun, 2014 | 146.94 | 160.0 | 140.5 | 155.36 | 229.28 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL