Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 138.56 | 142.0 | 138.5 | 141.26 | 21.48 Thousand |
| 03 Jun, 2014 | 141.9 | 142.06 | 135.0 | 140.1 | 31.53 Thousand |
| 02 Jun, 2014 | 144.5 | 144.5 | 138.1 | 139.44 | 18.25 Thousand |
| 30 May, 2014 | 140.06 | 149.3 | 135.06 | 140.2 | 10.76 Thousand |
| 29 May, 2014 | 145.0 | 147.0 | 140.0 | 140.1 | 5398.00 |
| 28 May, 2014 | 149.94 | 149.94 | 139.0 | 147.0 | 34.51 Thousand |
| 27 May, 2014 | 140.0 | 149.94 | 132.1 | 146.64 | 41.68 Thousand |
| 26 May, 2014 | 154.56 | 158.94 | 140.0 | 141.64 | 95.47 Thousand |
| 23 May, 2014 | 174.7 | 175.0 | 151.26 | 155.86 | 128.69 Thousand |
| 22 May, 2014 | 150.0 | 157.36 | 150.0 | 157.36 | 293.21 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL