Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 131.1 | 131.1 | 128.5 | 129.6 | 3724.00 |
| 06 May, 2014 | 133.06 | 134.94 | 130.86 | 131.0 | 15.79 Thousand |
| 05 May, 2014 | 133.5 | 137.7 | 133.5 | 135.0 | 428.00 |
| 02 May, 2014 | 135.9 | 137.9 | 132.26 | 134.2 | 11.89 Thousand |
| 30 Apr, 2014 | 135.0 | 136.86 | 130.06 | 131.3 | 17.8 Thousand |
| 29 Apr, 2014 | 135.06 | 135.06 | 133.8 | 134.5 | 62.45 Thousand |
| 28 Apr, 2014 | 136.0 | 137.8 | 134.2 | 135.0 | 47.19 Thousand |
| 25 Apr, 2014 | 142.0 | 153.56 | 132.64 | 135.6 | 5940.00 |
| 24 Apr, 2014 | 141.2 | 141.2 | 141.2 | 141.2 | - |
| 23 Apr, 2014 | 136.0 | 144.0 | 136.0 | 141.2 | 142.15 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL