Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2014 | 135.3 | 142.0 | 133.4 | 136.36 | 1962.00 |
| 21 Apr, 2014 | 138.06 | 138.06 | 133.06 | 135.3 | 21.83 Thousand |
| 17 Apr, 2014 | 136.1 | 136.94 | 134.64 | 136.0 | 1062.00 |
| 16 Apr, 2014 | 136.86 | 137.9 | 132.06 | 132.8 | 2574.00 |
| 15 Apr, 2014 | 139.94 | 139.94 | 137.06 | 137.1 | 4672.00 |
| 11 Apr, 2014 | 135.5 | 139.5 | 135.5 | 137.6 | 1358.00 |
| 10 Apr, 2014 | 136.86 | 140.0 | 135.1 | 138.0 | 8338.00 |
| 09 Apr, 2014 | 139.9 | 139.94 | 136.36 | 137.44 | 1024.00 |
| 07 Apr, 2014 | 140.0 | 140.0 | 135.26 | 137.9 | 640.00 |
| 04 Apr, 2014 | 139.94 | 140.0 | 137.6 | 139.5 | 2784.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL