Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2014 | 146.0 | 148.5 | 145.14 | 145.56 | 924.00 |
| 20 Mar, 2014 | 149.94 | 150.0 | 147.0 | 147.36 | 172.00 |
| 19 Mar, 2014 | 151.44 | 151.5 | 146.0 | 146.86 | 21.86 Thousand |
| 18 Mar, 2014 | 151.86 | 151.86 | 150.0 | 150.1 | 4306.00 |
| 14 Mar, 2014 | 151.0 | 152.2 | 150.0 | 151.26 | 52.11 Thousand |
| 13 Mar, 2014 | 146.56 | 151.0 | 144.7 | 150.06 | 10.36 Thousand |
| 12 Mar, 2014 | 152.0 | 153.8 | 147.0 | 147.06 | 216.00 |
| 11 Mar, 2014 | 154.94 | 154.94 | 146.0 | 148.0 | 732.00 |
| 10 Mar, 2014 | 149.9 | 150.0 | 145.36 | 148.0 | 388.00 |
| 07 Mar, 2014 | 150.0 | 150.0 | 145.1 | 145.26 | 572.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL