Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 151.9 | 151.9 | 149.0 | 149.86 | 1192.00 |
| 18 Feb, 2014 | 150.0 | 152.0 | 149.0 | 149.0 | 2214.00 |
| 17 Feb, 2014 | 152.0 | 153.6 | 148.14 | 150.7 | 5054.00 |
| 14 Feb, 2014 | 150.0 | 151.0 | 150.0 | 150.86 | 104.00 |
| 13 Feb, 2014 | 154.5 | 154.76 | 149.5 | 149.7 | 3736.00 |
| 12 Feb, 2014 | 150.0 | 152.0 | 148.0 | 151.56 | 2206.00 |
| 11 Feb, 2014 | 152.0 | 153.56 | 149.6 | 149.8 | 1530.00 |
| 10 Feb, 2014 | 155.94 | 156.0 | 148.26 | 150.06 | 71.63 Thousand |
| 07 Feb, 2014 | 152.0 | 152.0 | 149.0 | 149.86 | 1054.00 |
| 06 Feb, 2014 | 152.0 | 152.0 | 149.8 | 149.9 | 4280.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL