Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 149.9 | 152.0 | 142.1 | 150.8 | 5984.00 |
| 04 Feb, 2014 | 147.56 | 152.0 | 146.06 | 147.26 | 984.00 |
| 03 Feb, 2014 | 150.64 | 155.94 | 145.5 | 148.94 | 1808.00 |
| 31 Jan, 2014 | 155.94 | 155.94 | 150.64 | 150.64 | 2238.00 |
| 30 Jan, 2014 | 150.64 | 156.0 | 150.56 | 150.6 | 3552.00 |
| 29 Jan, 2014 | 150.64 | 156.9 | 150.64 | 155.0 | 2214.00 |
| 28 Jan, 2014 | 155.94 | 155.94 | 150.0 | 150.4 | 7186.00 |
| 27 Jan, 2014 | 153.94 | 153.94 | 150.1 | 151.64 | 2104.00 |
| 24 Jan, 2014 | 154.7 | 156.86 | 151.44 | 151.9 | 1576.00 |
| 23 Jan, 2014 | 152.0 | 162.0 | 150.2 | 156.9 | 5792.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL