Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 150.8 | 154.94 | 150.8 | 154.0 | 117.76 Thousand |
| 07 Jan, 2014 | 155.6 | 155.6 | 150.5 | 150.8 | 19.07 Thousand |
| 06 Jan, 2014 | 152.3 | 159.94 | 149.5 | 151.36 | 26.87 Thousand |
| 03 Jan, 2014 | 154.0 | 154.5 | 150.14 | 151.36 | 4532.00 |
| 02 Jan, 2014 | 157.0 | 157.5 | 153.0 | 153.44 | 13.67 Thousand |
| 01 Jan, 2014 | 153.06 | 156.86 | 153.06 | 154.86 | 5000.00 |
| 31 Dec, 2013 | 155.9 | 155.9 | 152.8 | 153.4 | 2006.00 |
| 30 Dec, 2013 | 155.0 | 159.86 | 152.1 | 153.4 | 20.05 Thousand |
| 27 Dec, 2013 | 153.26 | 155.0 | 152.3 | 154.86 | 18.78 Thousand |
| 26 Dec, 2013 | 154.76 | 154.8 | 150.1 | 151.44 | 3540.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL