Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 152.0 | 152.06 | 151.1 | 151.14 | 480.00 |
| 21 Jan, 2014 | 153.0 | 155.26 | 151.3 | 154.4 | 2154.00 |
| 20 Jan, 2014 | 158.6 | 158.6 | 148.1 | 150.36 | 6508.00 |
| 17 Jan, 2014 | 154.0 | 155.0 | 151.64 | 154.1 | 2046.00 |
| 16 Jan, 2014 | 154.9 | 164.76 | 151.06 | 153.6 | 10.69 Thousand |
| 15 Jan, 2014 | 160.0 | 171.76 | 150.0 | 154.9 | 30.19 Thousand |
| 14 Jan, 2014 | 155.0 | 155.0 | 151.56 | 154.64 | 1014.00 |
| 13 Jan, 2014 | 155.0 | 155.1 | 152.4 | 153.7 | 5232.00 |
| 10 Jan, 2014 | 156.7 | 156.7 | 150.7 | 154.26 | 3806.00 |
| 09 Jan, 2014 | 158.86 | 159.4 | 152.14 | 154.9 | 1038.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL