Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 154.0 | 154.0 | 149.56 | 150.9 | 2446.00 |
| 23 Dec, 2013 | 149.06 | 153.76 | 149.0 | 152.4 | 2302.00 |
| 20 Dec, 2013 | 156.0 | 158.44 | 145.7 | 151.0 | 9930.00 |
| 19 Dec, 2013 | 159.44 | 159.44 | 151.5 | 154.3 | 1084.00 |
| 18 Dec, 2013 | 155.7 | 158.0 | 154.06 | 157.4 | 174.00 |
| 17 Dec, 2013 | 159.26 | 159.26 | 154.06 | 158.06 | 660.00 |
| 16 Dec, 2013 | 162.0 | 162.0 | 153.26 | 155.1 | 4894.00 |
| 13 Dec, 2013 | 158.0 | 160.0 | 155.0 | 159.0 | 3930.00 |
| 12 Dec, 2013 | 157.0 | 160.0 | 155.06 | 156.26 | 754.00 |
| 11 Dec, 2013 | 155.0 | 160.0 | 153.06 | 159.1 | 6396.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL