Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 165.4 | 168.06 | 165.4 | 167.0 | 332.00 |
| 25 Nov, 2013 | 173.2 | 173.2 | 165.44 | 166.7 | 2844.00 |
| 22 Nov, 2013 | 173.0 | 173.0 | 168.0 | 169.94 | 974.00 |
| 21 Nov, 2013 | 172.94 | 180.7 | 165.36 | 171.56 | 15.95 Thousand |
| 20 Nov, 2013 | 171.9 | 172.06 | 169.94 | 170.0 | 48.49 Thousand |
| 19 Nov, 2013 | 166.1 | 172.64 | 166.06 | 170.14 | 5072.00 |
| 18 Nov, 2013 | 170.94 | 170.94 | 165.7 | 167.9 | 592.00 |
| 14 Nov, 2013 | 168.0 | 168.0 | 165.5 | 165.5 | 716.00 |
| 13 Nov, 2013 | 168.2 | 171.9 | 165.5 | 165.5 | 3230.00 |
| 12 Nov, 2013 | 170.94 | 170.94 | 165.5 | 165.5 | 4282.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL