Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 188.0 | 190.0 | 185.1 | 187.1 | 7546.00 |
| 24 Oct, 2013 | 185.0 | 189.0 | 183.44 | 185.06 | 7882.00 |
| 23 Oct, 2013 | 185.0 | 188.86 | 184.0 | 185.0 | 4306.00 |
| 22 Oct, 2013 | 190.86 | 192.5 | 184.94 | 185.06 | 3058.00 |
| 21 Oct, 2013 | 190.76 | 190.76 | 183.0 | 186.36 | 758.00 |
| 18 Oct, 2013 | 180.5 | 185.0 | 180.44 | 184.4 | 1688.00 |
| 17 Oct, 2013 | 181.5 | 182.94 | 180.06 | 180.14 | 1320.00 |
| 15 Oct, 2013 | 180.0 | 185.0 | 178.06 | 183.7 | 2400.00 |
| 14 Oct, 2013 | 184.06 | 191.86 | 180.06 | 183.14 | 2254.00 |
| 11 Oct, 2013 | 194.6 | 196.6 | 182.6 | 184.2 | 2650.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL