Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 170.0 | 170.0 | 165.0 | 166.1 | 4206.00 |
| 24 Sep, 2013 | 164.5 | 170.1 | 164.5 | 167.26 | 4166.00 |
| 23 Sep, 2013 | 167.0 | 167.0 | 163.5 | 165.64 | 4294.00 |
| 20 Sep, 2013 | 161.56 | 166.94 | 161.56 | 162.26 | 740.00 |
| 19 Sep, 2013 | 162.5 | 166.6 | 161.26 | 162.36 | 1492.00 |
| 18 Sep, 2013 | 166.0 | 168.36 | 163.0 | 165.0 | 964.00 |
| 17 Sep, 2013 | 175.44 | 175.5 | 165.36 | 166.94 | 2508.00 |
| 16 Sep, 2013 | 165.0 | 169.0 | 165.0 | 165.64 | 1158.00 |
| 13 Sep, 2013 | 161.6 | 168.0 | 161.26 | 165.14 | 2962.00 |
| 12 Sep, 2013 | 166.2 | 166.9 | 161.3 | 163.94 | 2558.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL