Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 170.06 | 174.94 | 163.14 | 165.0 | 3246.00 |
| 26 Aug, 2013 | 173.0 | 178.7 | 171.1 | 172.94 | 10.83 Thousand |
| 23 Aug, 2013 | 189.2 | 189.2 | 168.06 | 170.86 | 4726.00 |
| 22 Aug, 2013 | 177.94 | 178.0 | 171.06 | 173.3 | 1944.00 |
| 21 Aug, 2013 | 183.76 | 183.76 | 169.06 | 174.5 | 1480.00 |
| 20 Aug, 2013 | 180.0 | 183.56 | 175.56 | 176.2 | 2418.00 |
| 19 Aug, 2013 | 199.0 | 199.0 | 175.56 | 177.44 | 4158.00 |
| 16 Aug, 2013 | 187.44 | 187.44 | 180.0 | 180.7 | 1620.00 |
| 14 Aug, 2013 | 188.94 | 189.9 | 183.0 | 184.06 | 2518.00 |
| 13 Aug, 2013 | 185.0 | 185.2 | 175.5 | 184.0 | 1632.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL