Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 193.76 | 193.76 | 180.0 | 183.0 | 972.00 |
| 08 Aug, 2013 | 185.0 | 187.4 | 182.0 | 183.14 | 6714.00 |
| 07 Aug, 2013 | 181.06 | 190.5 | 178.06 | 182.3 | 3912.00 |
| 06 Aug, 2013 | 192.0 | 192.0 | 183.3 | 185.64 | 5202.00 |
| 05 Aug, 2013 | 190.0 | 197.7 | 181.5 | 190.06 | 5392.00 |
| 02 Aug, 2013 | 190.0 | 193.9 | 188.0 | 189.0 | 6338.00 |
| 01 Aug, 2013 | 190.0 | 192.5 | 177.8 | 189.94 | 23.61 Thousand |
| 31 Jul, 2013 | 192.0 | 192.0 | 189.94 | 190.2 | 8816.00 |
| 30 Jul, 2013 | 192.86 | 195.0 | 192.0 | 192.0 | 3966.00 |
| 29 Jul, 2013 | 195.0 | 195.0 | 190.0 | 190.0 | 3290.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL