Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 161.0 | 167.86 | 161.0 | 162.9 | 206.00 |
| 10 Sep, 2013 | 167.94 | 169.94 | 160.0 | 161.06 | 1162.00 |
| 06 Sep, 2013 | 164.94 | 165.36 | 161.0 | 162.0 | 2826.00 |
| 05 Sep, 2013 | 160.26 | 174.5 | 159.8 | 163.0 | 6078.00 |
| 04 Sep, 2013 | 178.94 | 178.94 | 159.5 | 160.06 | 1334.00 |
| 03 Sep, 2013 | 160.44 | 165.0 | 160.0 | 161.26 | 1834.00 |
| 02 Sep, 2013 | 162.06 | 165.94 | 160.8 | 161.9 | 2462.00 |
| 30 Aug, 2013 | 166.0 | 166.0 | 159.6 | 163.94 | 2172.00 |
| 29 Aug, 2013 | 165.0 | 168.3 | 161.06 | 165.94 | 386.00 |
| 28 Aug, 2013 | 165.1 | 165.9 | 159.0 | 161.1 | 5220.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL