Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 168.14 | 188.06 | 168.14 | 181.4 | 9988.00 |
| 09 Oct, 2013 | 174.6 | 174.6 | 166.0 | 168.64 | 4342.00 |
| 08 Oct, 2013 | 173.26 | 178.94 | 166.1 | 168.76 | 2536.00 |
| 07 Oct, 2013 | 169.0 | 180.0 | 164.94 | 172.6 | 25.31 Thousand |
| 04 Oct, 2013 | 168.9 | 171.94 | 165.0 | 168.36 | 6032.00 |
| 03 Oct, 2013 | 168.86 | 168.86 | 165.0 | 165.2 | 1250.00 |
| 01 Oct, 2013 | 165.26 | 169.64 | 165.0 | 165.1 | 594.00 |
| 30 Sep, 2013 | 197.9 | 197.9 | 164.0 | 164.94 | 10.24 Thousand |
| 27 Sep, 2013 | 165.56 | 172.94 | 165.0 | 166.0 | 778.00 |
| 26 Sep, 2013 | 165.0 | 166.5 | 165.0 | 165.0 | 9070.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL