Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 182.86 | 182.86 | 165.5 | 165.6 | 4796.00 |
| 08 Nov, 2013 | 169.0 | 170.0 | 166.0 | 168.76 | 1422.00 |
| 07 Nov, 2013 | 198.2 | 199.0 | 165.44 | 167.7 | 3488.00 |
| 06 Nov, 2013 | 169.0 | 172.0 | 162.5 | 169.44 | 7886.00 |
| 05 Nov, 2013 | 169.0 | 169.0 | 166.0 | 166.44 | 1552.00 |
| 01 Nov, 2013 | 170.0 | 174.14 | 165.7 | 172.2 | 6928.00 |
| 31 Oct, 2013 | 168.3 | 171.1 | 168.0 | 170.3 | 4434.00 |
| 30 Oct, 2013 | 171.0 | 172.8 | 165.0 | 166.1 | 65.55 Thousand |
| 29 Oct, 2013 | 170.06 | 178.0 | 162.64 | 173.8 | 14.98 Thousand |
| 28 Oct, 2013 | 185.0 | 187.94 | 171.8 | 176.7 | 5416.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL