Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 160.0 | 162.2 | 157.06 | 157.94 | 836.00 |
| 09 Dec, 2013 | 164.5 | 164.5 | 155.1 | 158.36 | 3914.00 |
| 06 Dec, 2013 | 158.94 | 159.0 | 155.64 | 156.56 | 1138.00 |
| 05 Dec, 2013 | 166.5 | 168.8 | 152.0 | 154.8 | 7484.00 |
| 04 Dec, 2013 | 161.7 | 164.0 | 160.1 | 160.94 | 7008.00 |
| 03 Dec, 2013 | 161.0 | 164.0 | 160.2 | 163.94 | 2198.00 |
| 02 Dec, 2013 | 164.0 | 172.0 | 160.0 | 161.0 | 81.9 Thousand |
| 29 Nov, 2013 | 167.0 | 167.44 | 165.44 | 165.44 | 1800.00 |
| 28 Nov, 2013 | 169.1 | 169.1 | 165.2 | 165.5 | 11.85 Thousand |
| 27 Nov, 2013 | 168.0 | 169.5 | 168.0 | 168.4 | 500.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL