Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 190.5 | 193.5 | 188.0 | 190.0 | 4276.00 |
| 25 Jul, 2013 | 195.0 | 195.0 | 189.06 | 190.06 | 7932.00 |
| 24 Jul, 2013 | 197.0 | 199.9 | 192.0 | 193.36 | 7290.00 |
| 23 Jul, 2013 | 174.5 | 205.0 | 174.5 | 192.8 | 55.51 Thousand |
| 22 Jul, 2013 | 191.0 | 208.44 | 186.8 | 199.3 | 13.39 Thousand |
| 19 Jul, 2013 | 195.0 | 197.0 | 190.0 | 195.06 | 6198.00 |
| 18 Jul, 2013 | 195.2 | 197.0 | 195.1 | 195.2 | 2814.00 |
| 17 Jul, 2013 | 203.26 | 204.94 | 197.0 | 197.36 | 2074.00 |
| 16 Jul, 2013 | 204.7 | 204.7 | 200.0 | 200.3 | 250.00 |
| 15 Jul, 2013 | 209.76 | 209.76 | 197.0 | 200.14 | 13.7 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL