Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 199.0 | 200.0 | 195.0 | 195.86 | 11.21 Thousand |
| 27 Jun, 2013 | 200.2 | 200.9 | 195.0 | 198.26 | 20.71 Thousand |
| 26 Jun, 2013 | 201.0 | 202.86 | 200.0 | 200.06 | 21.7 Thousand |
| 25 Jun, 2013 | 200.0 | 202.9 | 200.0 | 201.0 | 8384.00 |
| 24 Jun, 2013 | 200.3 | 205.8 | 200.0 | 203.26 | 69.57 Thousand |
| 21 Jun, 2013 | 203.5 | 205.86 | 201.0 | 202.06 | 38.44 Thousand |
| 20 Jun, 2013 | 201.0 | 204.94 | 201.0 | 203.64 | 2732.00 |
| 19 Jun, 2013 | 203.0 | 204.5 | 202.5 | 203.06 | 112.91 Thousand |
| 18 Jun, 2013 | 205.0 | 205.0 | 202.0 | 204.0 | 484.00 |
| 17 Jun, 2013 | 205.0 | 213.3 | 205.0 | 205.0 | 8542.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL