Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 200.06 | 236.0 | 200.0 | 205.2 | 19.39 Thousand |
| 13 Jun, 2013 | 200.0 | 202.0 | 199.06 | 200.7 | 20.33 Thousand |
| 12 Jun, 2013 | 200.0 | 202.4 | 195.0 | 200.3 | 22.1 Thousand |
| 11 Jun, 2013 | 202.0 | 204.76 | 199.1 | 200.7 | 14.84 Thousand |
| 10 Jun, 2013 | 201.0 | 202.9 | 197.0 | 201.8 | 7218.00 |
| 07 Jun, 2013 | 194.0 | 201.0 | 194.0 | 197.64 | 12.75 Thousand |
| 06 Jun, 2013 | 189.0 | 197.94 | 185.1 | 194.0 | 6744.00 |
| 05 Jun, 2013 | 187.06 | 189.94 | 185.06 | 189.0 | 14.05 Thousand |
| 04 Jun, 2013 | 180.0 | 193.5 | 180.0 | 189.4 | 7936.00 |
| 03 Jun, 2013 | 183.14 | 183.94 | 175.0 | 177.86 | 93.6 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL