Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 190.0 | 190.0 | 187.06 | 189.44 | 9970.00 |
| 16 May, 2013 | 189.6 | 190.0 | 186.5 | 188.26 | 9210.00 |
| 15 May, 2013 | 188.06 | 191.0 | 188.06 | 189.9 | 23.69 Thousand |
| 14 May, 2013 | 191.0 | 191.0 | 188.0 | 189.94 | 13.94 Thousand |
| 13 May, 2013 | 205.0 | 205.0 | 190.26 | 190.56 | 12.09 Thousand |
| 10 May, 2013 | 188.0 | 190.0 | 186.0 | 189.76 | 26.82 Thousand |
| 09 May, 2013 | 184.0 | 190.0 | 184.0 | 189.64 | 7238.00 |
| 08 May, 2013 | 185.06 | 187.0 | 183.1 | 185.7 | 5654.00 |
| 07 May, 2013 | 187.0 | 188.0 | 183.06 | 184.5 | 4572.00 |
| 06 May, 2013 | 188.0 | 189.94 | 184.0 | 185.0 | 2804.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL