Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 188.0 188.94 185.26 187.8 4560.00
02 May, 2013 190.0 190.5 186.0 186.1 4038.00
30 Apr, 2013 190.0 193.44 187.0 188.0 5010.00
29 Apr, 2013 208.2 208.2 188.1 189.86 51.48 Thousand
26 Apr, 2013 194.0 194.0 188.56 189.9 10.41 Thousand
25 Apr, 2013 190.0 194.5 187.56 189.76 23.76 Thousand
23 Apr, 2013 190.0 192.26 186.0 189.8 16.21 Thousand
22 Apr, 2013 194.0 195.0 189.0 189.44 21.14 Thousand
18 Apr, 2013 189.0 199.0 186.0 191.44 57.74 Thousand
17 Apr, 2013 190.0 194.0 186.0 186.94 11.95 Thousand