Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 186.0 | 189.0 | 179.14 | 186.0 | 18.43 Thousand |
| 30 May, 2013 | 187.0 | 187.94 | 184.1 | 184.44 | 12.04 Thousand |
| 29 May, 2013 | 185.0 | 190.0 | 182.26 | 186.94 | 10.07 Thousand |
| 28 May, 2013 | 185.0 | 186.94 | 185.0 | 185.44 | 2772.00 |
| 27 May, 2013 | 187.0 | 189.64 | 186.0 | 186.0 | 80.79 Thousand |
| 24 May, 2013 | 189.94 | 189.94 | 186.0 | 187.56 | 40.66 Thousand |
| 23 May, 2013 | 186.06 | 188.7 | 185.06 | 188.56 | 6736.00 |
| 22 May, 2013 | 188.0 | 190.0 | 187.0 | 188.7 | 2354.00 |
| 21 May, 2013 | 187.0 | 190.0 | 185.26 | 188.8 | 8158.00 |
| 20 May, 2013 | 188.1 | 190.0 | 188.0 | 189.0 | 31.89 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL