Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 227.0 227.0 217.0 222.94 610.00
01 Apr, 2013 218.76 224.0 206.0 219.64 2118.00
28 Mar, 2013 200.0 219.36 196.0 207.8 9404.00
26 Mar, 2013 205.0 209.44 198.94 201.0 108.1 Thousand
25 Mar, 2013 205.4 215.94 205.0 205.0 85.78 Thousand
22 Mar, 2013 210.14 216.94 200.14 204.7 20.57 Thousand
21 Mar, 2013 230.06 230.06 213.5 213.7 99.38 Thousand
20 Mar, 2013 231.0 231.0 215.06 217.76 13.24 Thousand
19 Mar, 2013 240.0 240.0 228.5 229.64 6272.00
18 Mar, 2013 240.0 241.0 230.14 231.2 10.15 Thousand