Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 260.0 | 260.0 | 243.0 | 253.5 | 3576.00 |
| 28 Feb, 2013 | 268.0 | 268.0 | 251.0 | 254.8 | 7646.00 |
| 27 Feb, 2013 | 256.0 | 262.0 | 256.0 | 258.6 | 4656.00 |
| 26 Feb, 2013 | 261.0 | 261.0 | 256.5 | 259.2 | 5154.00 |
| 25 Feb, 2013 | 265.0 | 270.0 | 260.0 | 263.8 | 38.19 Thousand |
| 22 Feb, 2013 | 264.0 | 265.0 | 257.0 | 264.96 | 8842.00 |
| 21 Feb, 2013 | 260.0 | 270.0 | 258.96 | 262.76 | 3956.00 |
| 20 Feb, 2013 | 270.0 | 270.0 | 265.0 | 265.6 | 4724.00 |
| 19 Feb, 2013 | 272.0 | 272.0 | 260.04 | 269.96 | 3096.00 |
| 18 Feb, 2013 | 266.0 | 274.0 | 266.0 | 268.0 | 4242.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL