Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 253.2 | 264.0 | 253.2 | 261.1 | 2364.00 |
| 14 Feb, 2013 | 253.2 | 267.0 | 253.2 | 260.0 | 1106.00 |
| 13 Feb, 2013 | 267.76 | 269.0 | 254.0 | 262.8 | 3922.00 |
| 12 Feb, 2013 | 268.0 | 270.0 | 260.04 | 265.5 | 4678.00 |
| 11 Feb, 2013 | 261.0 | 265.0 | 252.0 | 264.7 | 7480.00 |
| 08 Feb, 2013 | 271.0 | 271.0 | 261.1 | 264.76 | 4208.00 |
| 07 Feb, 2013 | 270.0 | 271.5 | 265.04 | 267.2 | 5698.00 |
| 06 Feb, 2013 | 273.0 | 273.0 | 265.0 | 270.0 | 3282.00 |
| 05 Feb, 2013 | 275.0 | 280.0 | 268.0 | 272.54 | 10.32 Thousand |
| 04 Feb, 2013 | 277.0 | 285.0 | 270.54 | 273.36 | 28.32 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL