Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 290.0 | 290.0 | 284.76 | 284.76 | 2688.00 |
| 31 Jan, 2013 | 323.9 | 323.9 | 296.04 | 299.7 | 10.18 Thousand |
| 30 Jan, 2013 | 325.0 | 325.0 | 310.0 | 311.6 | 4396.00 |
| 29 Jan, 2013 | 319.0 | 319.0 | 310.0 | 315.0 | 2622.00 |
| 28 Jan, 2013 | 299.0 | 314.9 | 296.1 | 314.9 | 7854.00 |
| 25 Jan, 2013 | 300.0 | 314.0 | 299.8 | 299.96 | 4800.00 |
| 24 Jan, 2013 | 302.0 | 309.0 | 299.0 | 300.2 | 7070.00 |
| 23 Jan, 2013 | 302.0 | 306.0 | 301.0 | 305.5 | 1800.00 |
| 22 Jan, 2013 | 300.0 | 309.9 | 300.0 | 302.26 | 3274.00 |
| 21 Jan, 2013 | 302.0 | 305.0 | 296.04 | 300.86 | 5324.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL