Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 332.6 | 333.0 | 323.1 | 326.0 | 742.00 |
| 03 Jan, 2013 | 330.3 | 344.0 | 328.0 | 332.46 | 4258.00 |
| 02 Jan, 2013 | 324.5 | 340.0 | 321.5 | 335.0 | 3048.00 |
| 01 Jan, 2013 | 329.76 | 335.0 | 325.0 | 331.96 | 8572.00 |
| 31 Dec, 2012 | 320.0 | 329.0 | 305.04 | 324.36 | 12.49 Thousand |
| 28 Dec, 2012 | 326.8 | 326.8 | 311.0 | 314.76 | 9624.00 |
| 27 Dec, 2012 | 318.0 | 327.5 | 317.4 | 323.8 | 2496.00 |
| 26 Dec, 2012 | 321.0 | 331.46 | 317.0 | 317.3 | 15.17 Thousand |
| 24 Dec, 2012 | 326.8 | 335.0 | 317.0 | 325.46 | 36.13 Thousand |
| 21 Dec, 2012 | 330.0 | 333.26 | 320.0 | 325.0 | 17.79 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL