Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 330.0 | 337.0 | 325.0 | 333.26 | 4460.00 |
| 19 Dec, 2012 | 331.0 | 334.0 | 325.54 | 331.36 | 4636.00 |
| 18 Dec, 2012 | 325.0 | 334.8 | 325.0 | 330.96 | 9634.00 |
| 17 Dec, 2012 | 315.1 | 335.0 | 315.1 | 330.1 | 23.95 Thousand |
| 14 Dec, 2012 | 324.0 | 333.0 | 323.5 | 324.86 | 4942.00 |
| 13 Dec, 2012 | 321.0 | 333.9 | 321.0 | 327.1 | 11.98 Thousand |
| 12 Dec, 2012 | 330.0 | 338.9 | 318.0 | 320.36 | 23.18 Thousand |
| 11 Dec, 2012 | 345.0 | 345.0 | 328.0 | 334.36 | 4596.00 |
| 10 Dec, 2012 | 325.0 | 345.0 | 325.0 | 334.9 | 4520.00 |
| 07 Dec, 2012 | 348.0 | 348.0 | 333.1 | 340.1 | 8396.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL