Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 325.2 329.5 316.4 323.04 130.6 Thousand
20 Nov, 2012 310.96 338.8 310.9 323.2 503.61 Thousand
19 Nov, 2012 318.0 318.0 302.36 307.76 30.43 Thousand
16 Nov, 2012 321.0 326.0 305.0 311.1 64.75 Thousand
15 Nov, 2012 312.0 324.7 302.0 316.4 92.55 Thousand
12 Nov, 2012 294.0 307.8 280.6 301.96 167.86 Thousand
11 Nov, 2012 286.9 286.9 286.9 286.9 -
09 Nov, 2012 287.0 297.0 285.14 286.9 82.8 Thousand
08 Nov, 2012 289.0 294.8 282.96 285.6 155.25 Thousand
07 Nov, 2012 288.76 304.4 280.0 292.96 193.57 Thousand