Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 293.04 298.3 278.0 283.6 118.92 Thousand
05 Nov, 2012 291.3 304.5 286.54 291.4 191.01 Thousand
02 Nov, 2012 279.1 300.1 275.0 290.7 558.18 Thousand
01 Nov, 2012 252.0 287.4 252.0 280.1 900.73 Thousand
31 Oct, 2012 248.0 254.9 245.9 250.4 87.55 Thousand
30 Oct, 2012 247.1 249.1 242.1 246.7 16.62 Thousand
29 Oct, 2012 243.56 252.5 243.5 246.14 36.7 Thousand
25 Oct, 2012 254.0 255.86 243.06 243.9 55.28 Thousand
23 Oct, 2012 257.36 257.96 244.0 251.06 231.25 Thousand
22 Oct, 2012 235.5 270.7 234.0 256.4 940.5 Thousand